SPB
Jual 84.48
Spread Spread0.45
Beli 84.93

Trading Spectrum Brands Holdings - harga saham SPB

Jual 84.48
Spread Spread0.45
Beli 84.93
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SPB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 84.48 1.18 1.42% 83.30 85.43 83.00
Jun 23, 2022 81.91 2.41 3.03% 79.50 81.94 79.50
Jun 22, 2022 79.31 0.89 1.13% 78.42 79.90 78.41
Jun 21, 2022 79.26 1.09 1.39% 78.17 79.45 78.00
Jun 17, 2022 77.69 1.96 2.59% 75.73 78.62 75.73
Jun 16, 2022 75.92 -1.53 -1.98% 77.45 77.50 75.58
Jun 15, 2022 79.72 1.32 1.68% 78.40 80.94 78.26
Jun 14, 2022 78.66 -1.18 -1.48% 79.84 80.46 78.15
Jun 13, 2022 79.63 -1.48 -1.82% 81.11 81.69 78.81
Jun 10, 2022 83.01 -1.69 -2.00% 84.70 84.71 82.72
Jun 9, 2022 85.42 0.51 0.60% 84.91 86.74 84.66
Jun 8, 2022 85.71 -1.30 -1.49% 87.01 87.23 84.95
Jun 7, 2022 87.49 0.21 0.24% 87.28 88.01 86.80
Jun 6, 2022 88.83 3.51 4.11% 85.32 89.19 84.80
Jun 3, 2022 85.27 0.22 0.26% 85.05 85.89 84.32
Jun 2, 2022 86.58 1.46 1.72% 85.12 86.70 84.69
Jun 1, 2022 85.70 -2.14 -2.44% 87.84 87.84 85.13
May 31, 2022 87.62 -0.78 -0.88% 88.40 89.44 87.41
May 27, 2022 89.95 1.03 1.16% 88.92 90.37 88.92
May 26, 2022 88.80 2.17 2.50% 86.63 90.46 86.63