SRM/USD
Jual 1.0493
Spread Spread0.0224
Beli 1.0717
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SRM/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 1.0772 0.0159 1.50% 1.0613 1.0902 1.0553
Aug 13, 2022 1.0623 0.0000 0.00% 1.0623 1.1022 1.0583
Aug 12, 2022 1.0623 0.0270 2.61% 1.0353 1.0672 1.0084
Aug 11, 2022 1.0353 0.0269 2.67% 1.0084 1.0643 1.0074
Aug 10, 2022 1.0084 0.0479 4.99% 0.9605 1.0094 0.9326
Aug 9, 2022 0.9615 -0.0519 -5.12% 1.0134 1.0293 0.9475
Aug 8, 2022 1.0144 0.0220 2.22% 0.9924 1.0353 0.9924
Aug 7, 2022 0.9934 -0.0110 -1.10% 1.0044 1.0174 0.9715
Aug 6, 2022 1.0044 0.0189 1.92% 0.9855 1.1111 0.9795
Aug 5, 2022 0.9865 0.0429 4.55% 0.9436 0.9905 0.9376
Aug 4, 2022 0.9426 -0.0030 -0.32% 0.9456 0.9525 0.9176
Aug 3, 2022 0.9466 0.0000 0.00% 0.9466 0.9565 0.9206
Aug 2, 2022 0.9466 -0.0548 -5.47% 1.0014 1.0443 0.9456
Aug 1, 2022 1.0024 0.0239 2.44% 0.9785 1.0104 0.9685
Jul 31, 2022 0.9785 -0.0040 -0.41% 0.9825 1.0273 0.9725
Jul 30, 2022 0.9835 -0.0109 -1.10% 0.9944 1.0463 0.9795
Jul 29, 2022 0.9944 0.0020 0.20% 0.9924 1.0373 0.9635
Jul 28, 2022 0.9924 0.0319 3.32% 0.9605 1.0124 0.9326
Jul 27, 2022 0.9595 0.0808 9.20% 0.8787 0.9595 0.8608
Jul 26, 2022 0.8777 -0.0270 -2.98% 0.9047 0.9047 0.8468