SBUX
Jual 77.49
Spread Spread0.72
Beli 78.21

Trading Starbucks Corp - harga saham SBUX

Jual 77.49
Spread Spread0.72
Beli 78.21
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SBUX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 77.49 1.75 2.31% 75.74 77.96 75.17
Jun 23, 2022 74.88 1.58 2.16% 73.30 75.19 72.42
Jun 22, 2022 72.55 1.38 1.94% 71.17 73.66 71.17
Jun 21, 2022 72.47 0.02 0.03% 72.45 73.00 71.87
Jun 17, 2022 71.65 0.34 0.48% 71.31 72.29 70.50
Jun 16, 2022 70.80 -2.08 -2.85% 72.88 73.29 70.19
Jun 15, 2022 74.25 1.45 1.99% 72.80 75.10 72.16
Jun 14, 2022 72.21 -0.72 -0.99% 72.93 73.67 71.38
Jun 13, 2022 72.15 -1.62 -2.20% 73.77 73.86 71.76
Jun 10, 2022 75.55 -3.15 -4.00% 78.70 78.84 75.41
Jun 9, 2022 78.64 0.66 0.85% 77.98 80.10 77.58
Jun 8, 2022 78.14 -0.59 -0.75% 78.73 79.58 78.06
Jun 7, 2022 78.99 0.64 0.82% 78.35 79.58 77.84
Jun 6, 2022 78.24 -0.90 -1.14% 79.14 81.09 78.24
Jun 3, 2022 78.93 0.20 0.25% 78.73 79.96 78.04
Jun 2, 2022 79.13 3.03 3.98% 76.10 79.41 75.69
Jun 1, 2022 76.04 -1.80 -2.31% 77.84 78.97 75.88
May 31, 2022 78.34 1.58 2.06% 76.76 79.48 75.84
May 27, 2022 76.60 2.43 3.28% 74.17 76.61 73.75
May 26, 2022 74.11 1.98 2.75% 72.13 74.60 71.35