STLD
Jual 87.60
Spread Spread0.38
Beli 87.98

Trading Steel Dynamics, Inc. - harga saham STLD

Jual 87.60
Spread Spread0.38
Beli 87.98
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

STLD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 87.60 2.84 3.35% 84.76 87.76 84.56
May 26, 2022 84.16 3.68 4.57% 80.48 84.66 80.48
May 25, 2022 80.44 3.82 4.99% 76.62 80.86 75.94
May 24, 2022 77.89 1.57 2.06% 76.32 78.36 75.85
May 23, 2022 77.94 0.64 0.83% 77.30 78.76 75.83
May 20, 2022 75.73 -1.10 -1.43% 76.83 77.39 74.01
May 19, 2022 75.58 0.36 0.48% 75.22 77.15 74.46
May 18, 2022 75.71 -1.41 -1.83% 77.12 78.28 75.26
May 17, 2022 78.27 1.22 1.58% 77.05 78.44 75.84
May 16, 2022 74.94 0.17 0.23% 74.77 76.15 73.25
May 13, 2022 73.93 -1.48 -1.96% 75.41 77.71 73.70
May 12, 2022 74.57 0.99 1.35% 73.58 76.57 73.26
May 11, 2022 75.19 -1.96 -2.54% 77.15 78.84 74.90
May 10, 2022 76.86 -1.49 -1.90% 78.35 78.64 75.66
May 9, 2022 76.97 -0.21 -0.27% 77.18 78.76 75.90
May 6, 2022 79.44 -1.20 -1.49% 80.64 81.01 77.42
May 5, 2022 81.22 -6.84 -7.77% 88.06 89.37 80.33
May 4, 2022 89.28 3.32 3.86% 85.96 89.32 83.55
May 3, 2022 86.15 3.21 3.87% 82.94 86.47 82.75
May 2, 2022 83.44 -1.08 -1.28% 84.52 85.43 80.44