STEEM/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

STEEM/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.00001108 -0.00000005 -0.45% 0.00001113 0.00001130 0.00001105
Aug 7, 2022 0.00001112 -0.00000004 -0.36% 0.00001116 0.00001153 0.00001100
Aug 6, 2022 0.00001118 -0.00000001 -0.09% 0.00001119 0.00001126 0.00001111
Aug 5, 2022 0.00001119 0.00000014 1.27% 0.00001105 0.00001123 0.00001095
Aug 4, 2022 0.00001105 0.00000022 2.03% 0.00001083 0.00001106 0.00001071
Aug 3, 2022 0.00001083 0.00000003 0.28% 0.00001080 0.00001083 0.00001065
Aug 2, 2022 0.00001080 -0.00000052 -4.59% 0.00001132 0.00001132 0.00001061
Aug 1, 2022 0.00001132 0.00000040 3.66% 0.00001092 0.00001244 0.00001092
Jul 31, 2022 0.00001092 0.00000033 3.12% 0.00001059 0.00001103 0.00001040
Jul 30, 2022 0.00001057 0.00000025 2.42% 0.00001032 0.00001058 0.00001022
Jul 29, 2022 0.00001034 -0.00000009 -0.86% 0.00001043 0.00001047 0.00001015
Jul 28, 2022 0.00001043 -0.00000017 -1.60% 0.00001060 0.00001060 0.00001026
Jul 27, 2022 0.00001060 -0.00000030 -2.75% 0.00001090 0.00001107 0.00001032
Jul 26, 2022 0.00001090 0.00000011 1.02% 0.00001079 0.00001173 0.00001075
Jul 25, 2022 0.00001076 0.00000016 1.51% 0.00001060 0.00001112 0.00001035
Jul 24, 2022 0.00001060 -0.00000012 -1.12% 0.00001072 0.00001078 0.00001049
Jul 23, 2022 0.00001071 0.00000003 0.28% 0.00001068 0.00001082 0.00001063
Jul 22, 2022 0.00001067 -0.00000002 -0.19% 0.00001069 0.00001081 0.00001039
Jul 21, 2022 0.00001068 -0.00000024 -2.20% 0.00001092 0.00001112 0.00001035
Jul 20, 2022 0.00001086 0.00000128 13.36% 0.00000958 0.00001217 0.00000941