STORJ/USDT
Jual 0.64352
Spread Spread0.02489
Beli 0.66841
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

STORJ/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.68922 0.00291 0.42% 0.68631 0.69190 0.68089
Aug 8, 2022 0.68631 0.01045 1.55% 0.67586 0.70189 0.67207
Aug 7, 2022 0.67596 -0.00248 -0.37% 0.67844 0.68706 0.66703
Aug 6, 2022 0.67844 -0.00278 -0.41% 0.68122 0.68980 0.67510
Aug 5, 2022 0.68113 0.03126 4.81% 0.64987 0.68251 0.64937
Aug 4, 2022 0.64967 0.00895 1.40% 0.64072 0.66100 0.63604
Aug 3, 2022 0.64092 -0.00602 -0.93% 0.64694 0.66681 0.62590
Aug 2, 2022 0.64655 -0.05036 -7.23% 0.69691 0.70611 0.63559
Aug 1, 2022 0.69681 0.02172 3.22% 0.67509 0.76598 0.67273
Jul 31, 2022 0.67518 0.01147 1.73% 0.66371 0.76273 0.65254
Jul 30, 2022 0.66372 0.00842 1.28% 0.65530 0.71680 0.65241
Jul 29, 2022 0.65550 -0.00529 -0.80% 0.66079 0.67617 0.63750
Jul 28, 2022 0.66079 0.02395 3.76% 0.63684 0.67484 0.61127
Jul 27, 2022 0.63678 0.04244 7.14% 0.59434 0.63737 0.57778
Jul 26, 2022 0.59404 0.00648 1.10% 0.58756 0.59493 0.56846
Jul 25, 2022 0.58747 -0.05665 -8.79% 0.64412 0.65183 0.58678
Jul 24, 2022 0.64411 -0.00516 -0.79% 0.64927 0.66082 0.63906
Jul 23, 2022 0.64917 0.01596 2.52% 0.63321 0.66350 0.62677
Jul 22, 2022 0.63331 -0.02407 -3.66% 0.65738 0.66824 0.62726
Jul 21, 2022 0.65808 0.00394 0.60% 0.65414 0.66762 0.62036