STORJ/USD
Jual 0.64337
Spread Spread0.02766
Beli 0.67103
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

STORJ/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 0.68767 0.00845 1.24% 0.67922 0.68875 0.67784
Aug 16, 2022 0.67991 -0.01984 -2.84% 0.69975 0.70604 0.67599
Aug 15, 2022 0.70034 0.00571 0.82% 0.69463 0.71478 0.68060
Aug 14, 2022 0.69473 -0.01356 -1.91% 0.70829 0.73821 0.68744
Aug 13, 2022 0.70839 -0.00360 -0.51% 0.71199 0.73173 0.70102
Aug 12, 2022 0.71209 0.00331 0.47% 0.70878 0.71258 0.68715
Aug 11, 2022 0.70888 0.00295 0.42% 0.70593 0.75402 0.69608
Aug 10, 2022 0.70593 0.05547 8.53% 0.65046 0.74155 0.63847
Aug 9, 2022 0.65046 -0.03622 -5.27% 0.68668 0.69573 0.63719
Aug 8, 2022 0.68668 0.01031 1.52% 0.67637 0.70227 0.67264
Aug 7, 2022 0.67647 -0.00256 -0.38% 0.67903 0.68764 0.66761
Aug 6, 2022 0.67903 -0.00285 -0.42% 0.68188 0.69039 0.67587
Aug 5, 2022 0.68178 0.03083 4.74% 0.65095 0.68316 0.65046
Aug 4, 2022 0.65076 0.00935 1.46% 0.64141 0.66230 0.63716
Aug 3, 2022 0.64141 -0.00577 -0.89% 0.64718 0.66711 0.62619
Aug 2, 2022 0.64679 -0.05050 -7.24% 0.69729 0.70649 0.63589
Aug 1, 2022 0.69719 0.02173 3.22% 0.67546 0.76640 0.67311
Jul 31, 2022 0.67556 0.01128 1.70% 0.66428 0.76329 0.65297
Jul 30, 2022 0.66429 0.00863 1.32% 0.65566 0.71720 0.65278
Jul 29, 2022 0.65586 -0.00529 -0.80% 0.66115 0.67654 0.63785