1918
Jual 4.45
Spread Spread0.20
Beli 4.65

Trading Sunac China Holdings Limited - harga saham 1918

Jual 4.45
Spread Spread0.20
Beli 4.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1918 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 27, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Sep 16, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Sep 5, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Aug 23, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Aug 12, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Aug 1, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Jul 19, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Jul 15, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Jul 4, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Jun 21, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Jun 10, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
May 30, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
May 19, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
May 6, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Apr 14, 2022 4.45 0.00 0.00% 4.45 4.45 4.45
Mar 31, 2022 4.45 -0.30 -6.32% 4.75 4.85 4.45
Mar 30, 2022 4.70 0.75 18.99% 3.95 5.05 3.95
Mar 29, 2022 4.00 -0.10 -2.44% 4.10 4.30 3.75
Mar 28, 2022 4.85 -0.30 -5.83% 5.15 5.15 4.75
Mar 25, 2022 4.95 0.15 3.13% 4.80 5.40 4.70