SUSHI/USD
Jual 1.2009
Spread Spread0.0102
Beli 1.2111
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SUSHI/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 1.1840 0.0429 3.76% 1.1411 1.1880 1.1401
Jun 26, 2022 1.1411 -0.1017 -8.18% 1.2428 1.2767 1.1311
Jun 25, 2022 1.2428 -0.0379 -2.96% 1.2807 1.3077 1.1910
Jun 24, 2022 1.2797 0.0379 3.05% 1.2418 1.3276 1.2239
Jun 23, 2022 1.2408 0.0608 5.15% 1.1800 1.2847 1.1690
Jun 22, 2022 1.1790 -0.0549 -4.45% 1.2339 1.3107 1.1301
Jun 21, 2022 1.2329 0.1327 12.06% 1.1002 1.2887 1.0713
Jun 20, 2022 1.1012 0.0629 6.06% 1.0383 1.1850 0.9935
Jun 19, 2022 1.0383 0.1137 12.30% 0.9246 1.0383 0.8847
Jun 18, 2022 0.9236 -0.0878 -8.68% 1.0114 1.0533 0.8538
Jun 17, 2022 1.0134 0.0638 6.72% 0.9496 1.0364 0.9366
Jun 16, 2022 0.9506 -0.1546 -13.99% 1.1052 1.1281 0.9266
Jun 15, 2022 1.1052 0.1068 10.70% 0.9984 1.1191 0.8708
Jun 14, 2022 0.9984 0.0279 2.87% 0.9705 1.0244 0.8797
Jun 13, 2022 0.9456 -0.1755 -15.65% 1.1211 1.1421 0.9007
Jun 12, 2022 1.1211 -0.0669 -5.63% 1.1880 1.2279 1.0892
Jun 11, 2022 1.1870 -0.1815 -13.26% 1.3685 1.3974 1.1560
Jun 10, 2022 1.3685 -0.1077 -7.30% 1.4762 1.4972 1.3516
Jun 9, 2022 1.4762 -0.0150 -1.01% 1.4912 1.5361 1.4463
Jun 8, 2022 1.4912 -0.0549 -3.55% 1.5461 1.5690 1.4733