0019
Jual 49.35
Spread Spread0.95
Beli 50.30

Trading Swire Pacific Limited - harga saham 0019

Jual 49.35
Spread Spread0.95
Beli 50.30
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0019 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 11, 2022 45.60 0.40 0.88% 45.20 45.60 44.85
Aug 10, 2022 44.65 -0.65 -1.43% 45.30 45.30 44.55
Aug 9, 2022 45.10 0.20 0.45% 44.90 45.55 44.60
Aug 8, 2022 44.85 0.35 0.79% 44.50 45.05 44.40
Aug 5, 2022 45.05 1.45 3.33% 43.60 45.20 43.60
Aug 4, 2022 43.60 0.95 2.23% 42.65 43.70 42.65
Aug 3, 2022 42.60 -0.20 -0.47% 42.80 43.10 42.40
Aug 2, 2022 42.65 -1.15 -2.63% 43.80 44.05 42.20
Aug 1, 2022 43.80 -0.45 -1.02% 44.25 44.35 43.25
Jul 29, 2022 44.25 -0.05 -0.11% 44.30 44.90 44.25
Jul 28, 2022 44.25 0.15 0.34% 44.10 44.50 44.00
Jul 27, 2022 44.15 0.05 0.11% 44.10 44.50 43.80
Jul 26, 2022 44.70 0.40 0.90% 44.30 44.85 44.05
Jul 25, 2022 44.00 0.20 0.46% 43.80 44.50 43.75
Jul 22, 2022 44.30 -0.05 -0.11% 44.35 44.60 43.95
Jul 21, 2022 44.40 -0.45 -1.00% 44.85 45.00 44.25
Jul 20, 2022 44.80 -0.35 -0.78% 45.15 45.15 44.10
Jul 19, 2022 44.45 -1.00 -2.20% 45.45 45.45 44.25
Jul 18, 2022 45.30 0.60 1.34% 44.70 45.55 44.70
Jul 15, 2022 44.75 -0.15 -0.33% 44.90 45.25 44.60