SY1
Jual 99.12
Spread Spread0.48
Beli 99.60

Trading Symrise AG - harga saham SY1

Jual 99.12
Spread Spread0.48
Beli 99.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SY1 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 99.12 0.82 0.83% 98.30 99.34 98.24
Sep 29, 2022 96.85 -2.11 -2.13% 98.96 99.04 96.53
Sep 22, 2022 101.94 2.09 2.09% 99.85 103.34 99.85
Sep 21, 2022 102.29 3.63 3.68% 98.66 102.29 98.24
Sep 20, 2022 99.90 0.64 0.64% 99.26 100.15 97.46
Sep 19, 2022 99.24 1.08 1.10% 98.16 99.68 97.24
Sep 16, 2022 98.50 0.16 0.16% 98.34 99.46 97.86
Sep 15, 2022 99.36 -1.59 -1.58% 100.95 101.99 98.88
Sep 14, 2022 100.55 -2.49 -2.42% 103.04 104.04 100.55
Sep 13, 2022 103.39 -3.35 -3.14% 106.74 108.38 103.39
Sep 12, 2022 106.19 1.30 1.24% 104.89 106.29 104.19
Sep 9, 2022 105.04 1.40 1.35% 103.64 105.69 103.49
Sep 8, 2022 103.64 -1.10 -1.05% 104.74 104.74 101.05
Sep 7, 2022 104.49 1.35 1.31% 103.14 104.69 102.44
Sep 6, 2022 103.44 1.15 1.12% 102.29 104.44 102.29
Sep 5, 2022 102.04 -0.25 -0.24% 102.29 102.69 100.30
Sep 2, 2022 104.19 1.30 1.26% 102.89 104.44 101.40
Sep 1, 2022 101.99 -0.70 -0.68% 102.69 102.89 100.80
Aug 31, 2022 103.64 -1.10 -1.05% 104.74 106.09 102.79
Aug 30, 2022 104.54 -0.45 -0.43% 104.99 107.18 104.39