SNX/USDT
Jual 3.718
Spread Spread0.008
Beli 3.726
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SNX/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 4.099 0.008 0.20% 4.091 4.123 4.049
Aug 8, 2022 4.091 0.013 0.32% 4.078 4.296 4.018
Aug 7, 2022 4.078 -0.192 -4.50% 4.270 4.285 4.043
Aug 6, 2022 4.269 0.215 5.30% 4.054 4.396 4.002
Aug 5, 2022 4.054 0.282 7.48% 3.772 4.187 3.764
Aug 4, 2022 3.773 0.067 1.81% 3.706 3.972 3.641
Aug 3, 2022 3.706 -0.092 -2.42% 3.798 4.035 3.661
Aug 2, 2022 3.798 0.196 5.44% 3.602 4.130 3.319
Aug 1, 2022 3.602 0.045 1.27% 3.557 3.778 3.411
Jul 31, 2022 3.557 -0.082 -2.25% 3.639 3.832 3.517
Jul 30, 2022 3.638 -0.399 -9.88% 4.037 4.038 3.631
Jul 29, 2022 4.038 -0.089 -2.16% 4.127 4.233 3.853
Jul 28, 2022 4.126 0.383 10.23% 3.743 4.433 3.596
Jul 27, 2022 3.743 0.779 26.28% 2.964 3.760 2.875
Jul 26, 2022 2.964 -0.005 -0.17% 2.969 3.062 2.811
Jul 25, 2022 2.968 -0.451 -13.19% 3.419 3.466 2.965
Jul 24, 2022 3.419 0.190 5.88% 3.229 3.527 3.187
Jul 23, 2022 3.229 0.216 7.17% 3.013 3.281 2.901
Jul 22, 2022 3.013 -0.271 -8.25% 3.284 3.397 2.982
Jul 21, 2022 3.283 0.425 14.87% 2.858 3.354 2.774