SNX/USD
Jual 3.849
Spread Spread0.028
Beli 3.877
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SNX/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 4.087 0.006 0.15% 4.081 4.112 4.038
Aug 8, 2022 4.081 0.011 0.27% 4.070 4.286 4.007
Aug 7, 2022 4.070 -0.188 -4.42% 4.258 4.276 4.034
Aug 6, 2022 4.260 0.214 5.29% 4.046 4.386 3.993
Aug 5, 2022 4.045 0.277 7.35% 3.768 4.181 3.758
Aug 4, 2022 3.768 0.071 1.92% 3.697 3.963 3.632
Aug 3, 2022 3.697 -0.091 -2.40% 3.788 4.024 3.652
Aug 2, 2022 3.788 0.195 5.43% 3.593 4.119 3.310
Aug 1, 2022 3.593 0.047 1.33% 3.546 3.769 3.402
Jul 31, 2022 3.549 -0.082 -2.26% 3.631 3.823 3.509
Jul 30, 2022 3.630 -0.397 -9.86% 4.027 4.029 3.623
Jul 29, 2022 4.028 -0.089 -2.16% 4.117 4.223 3.844
Jul 28, 2022 4.116 0.382 10.23% 3.734 4.423 3.590
Jul 27, 2022 3.734 0.776 26.23% 2.958 3.751 2.869
Jul 26, 2022 2.958 -0.006 -0.20% 2.964 3.057 2.805
Jul 25, 2022 2.963 -0.450 -13.18% 3.413 3.459 2.960
Jul 24, 2022 3.413 0.191 5.93% 3.222 3.521 3.181
Jul 23, 2022 3.222 0.215 7.15% 3.007 3.274 2.895
Jul 22, 2022 3.007 -0.267 -8.16% 3.274 3.390 2.976
Jul 21, 2022 3.275 0.425 14.91% 2.850 3.347 2.768