SYY
Jual 71.48
Spread Spread0.39
Beli 71.87

Trading Sysco - harga saham SYY

Jual 71.48
Spread Spread0.39
Beli 71.87
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SYY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 71.48 -0.15 -0.21% 71.63 71.72 71.18
Sep 28, 2022 73.52 1.02 1.41% 72.50 73.97 72.50
Sep 27, 2022 72.80 -0.87 -1.18% 73.67 74.68 72.18
Sep 26, 2022 73.42 -0.87 -1.17% 74.29 75.07 73.03
Sep 23, 2022 74.74 -1.41 -1.85% 76.15 76.22 73.75
Sep 22, 2022 77.16 -0.27 -0.35% 77.43 77.94 76.65
Sep 21, 2022 78.21 -1.60 -2.00% 79.81 80.27 78.21
Sep 20, 2022 79.33 0.62 0.79% 78.71 79.44 78.15
Sep 19, 2022 79.56 2.53 3.28% 77.03 79.68 77.03
Sep 16, 2022 77.99 -0.41 -0.52% 78.40 78.99 77.51
Sep 15, 2022 79.49 0.54 0.68% 78.95 80.19 78.65
Sep 14, 2022 79.19 -1.03 -1.28% 80.22 80.49 78.12
Sep 13, 2022 80.40 -1.94 -2.36% 82.34 83.38 80.20
Sep 12, 2022 84.03 0.19 0.23% 83.84 84.88 83.74
Sep 9, 2022 83.68 0.94 1.14% 82.74 84.42 82.74
Sep 8, 2022 82.83 0.76 0.93% 82.07 83.03 81.45
Sep 7, 2022 82.71 2.50 3.12% 80.21 82.86 80.21
Sep 6, 2022 80.25 -0.78 -0.96% 81.03 81.21 79.72
Sep 2, 2022 80.60 -1.59 -1.93% 82.19 82.24 80.24
Sep 1, 2022 81.67 0.34 0.42% 81.33 81.80 80.11