TMUS

Trading T-Mobile US, Inc. - harga saham TMUS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TMUS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 146.53 1.11 0.76% 145.42 146.79 144.69
Aug 15, 2022 146.58 0.83 0.57% 145.75 146.77 145.38
Aug 12, 2022 146.33 1.93 1.34% 144.40 146.55 144.18
Aug 11, 2022 143.51 -2.03 -1.39% 145.54 145.55 143.37
Aug 10, 2022 144.72 -2.01 -1.37% 146.73 147.25 144.25
Aug 9, 2022 145.47 0.16 0.11% 145.31 145.70 143.44
Aug 8, 2022 144.47 -0.58 -0.40% 145.05 146.18 143.83
Aug 5, 2022 144.43 2.32 1.63% 142.11 144.67 141.15
Aug 4, 2022 143.67 0.05 0.03% 143.62 144.79 143.19
Aug 3, 2022 143.57 1.16 0.81% 142.41 144.08 142.22
Aug 2, 2022 142.24 -1.16 -0.81% 143.40 144.05 141.89
Aug 1, 2022 143.72 1.07 0.75% 142.65 143.94 142.05
Jul 29, 2022 142.94 2.17 1.54% 140.77 143.35 139.55
Jul 28, 2022 141.59 0.44 0.31% 141.15 142.34 139.28
Jul 27, 2022 140.74 3.23 2.35% 137.51 142.25 137.40
Jul 26, 2022 133.77 0.20 0.15% 133.57 134.56 131.64
Jul 25, 2022 134.43 1.86 1.40% 132.57 135.34 132.26
Jul 22, 2022 132.38 0.84 0.64% 131.54 134.83 131.06
Jul 21, 2022 133.08 -1.33 -0.99% 134.41 135.87 130.40
Jul 20, 2022 137.35 -0.43 -0.31% 137.78 138.37 135.57