TEL

Trading Te Connectivity - harga saham TEL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TEL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 112.76 -1.23 -1.08% 113.99 114.63 112.43
Jun 28, 2022 114.81 -2.32 -1.98% 117.13 119.04 114.73
Jun 27, 2022 117.44 -1.60 -1.34% 119.04 119.04 117.33
Jun 24, 2022 118.22 1.94 1.67% 116.28 118.54 116.27
Jun 23, 2022 115.46 0.96 0.84% 114.50 115.73 113.28
Jun 22, 2022 114.16 -1.58 -1.37% 115.74 116.85 114.16
Jun 21, 2022 117.80 0.93 0.80% 116.87 118.43 116.75
Jun 17, 2022 115.31 2.63 2.33% 112.68 116.53 112.52
Jun 16, 2022 112.85 -4.59 -3.91% 117.44 117.44 111.93
Jun 15, 2022 120.41 1.29 1.08% 119.12 121.97 117.81
Jun 14, 2022 118.33 -0.44 -0.37% 118.77 119.52 117.34
Jun 13, 2022 118.26 -0.69 -0.58% 118.95 121.01 117.93
Jun 10, 2022 123.21 -0.76 -0.61% 123.97 125.72 122.52
Jun 9, 2022 127.64 -2.22 -1.71% 129.86 130.80 127.57
Jun 8, 2022 130.69 -0.67 -0.51% 131.36 132.36 130.36
Jun 7, 2022 132.51 2.13 1.63% 130.38 132.62 130.10
Jun 6, 2022 131.73 0.71 0.54% 131.02 132.83 130.65
Jun 3, 2022 129.95 0.43 0.33% 129.52 130.71 129.05
Jun 2, 2022 131.49 3.67 2.87% 127.82 131.68 127.61
Jun 1, 2022 127.95 -1.37 -1.06% 129.32 129.57 126.72