0669
Jual 83.90
Spread Spread1.05
Beli 84.95

Trading Techtronic Industries Company Limited - harga saham 0669

Jual 83.90
Spread Spread1.05
Beli 84.95
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0669 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 83.90 1.60 1.94% 82.30 84.90 80.10
Jun 23, 2022 80.75 -0.55 -0.68% 81.30 82.40 80.65
Jun 22, 2022 81.05 -2.25 -2.70% 83.30 84.50 80.05
Jun 21, 2022 82.05 1.50 1.86% 80.55 83.90 79.50
Jun 20, 2022 80.15 -2.15 -2.61% 82.30 82.95 80.00
Jun 17, 2022 82.45 2.35 2.93% 80.10 82.60 79.60
Jun 16, 2022 84.90 -4.55 -5.09% 89.45 89.75 84.55
Jun 15, 2022 88.30 -4.15 -4.49% 92.45 92.45 87.95
Jun 14, 2022 92.55 -0.15 -0.16% 92.70 94.10 92.50
Jun 13, 2022 95.50 -2.00 -2.05% 97.50 98.45 94.50
Jun 10, 2022 101.60 3.15 3.20% 98.45 103.50 98.45
Jun 9, 2022 99.95 0.85 0.86% 99.10 101.00 97.85
Jun 8, 2022 99.90 -0.40 -0.40% 100.30 102.30 99.40
Jun 7, 2022 99.90 0.45 0.45% 99.45 101.40 98.80
Jun 6, 2022 100.60 4.05 4.19% 96.55 100.90 95.75
Jun 2, 2022 98.45 -2.05 -2.04% 100.50 100.50 97.45
Jun 1, 2022 100.90 -1.60 -1.56% 102.50 102.50 98.85
May 31, 2022 101.70 -1.60 -1.55% 103.30 103.40 101.00
May 30, 2022 102.90 -0.80 -0.77% 103.70 104.75 100.80
May 27, 2022 99.30 2.80 2.90% 96.50 100.70 96.25