TFX

Trading Teleflex - harga saham TFX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TFX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 282.68 0.81 0.29% 281.87 286.66 279.71
May 24, 2022 284.56 -0.68 -0.24% 285.24 286.56 280.09
May 23, 2022 289.10 0.85 0.29% 288.25 290.30 284.71
May 20, 2022 286.79 0.07 0.02% 286.72 291.75 280.74
May 19, 2022 287.97 5.86 2.08% 282.11 289.16 282.11
May 18, 2022 285.98 -2.24 -0.78% 288.22 290.75 285.14
May 17, 2022 292.40 8.86 3.12% 283.54 293.56 283.54
May 16, 2022 280.94 6.11 2.22% 274.83 282.49 274.43
May 13, 2022 278.08 8.82 3.28% 269.26 278.96 269.07
May 12, 2022 268.86 5.31 2.01% 263.55 273.61 261.40
May 11, 2022 267.16 2.73 1.03% 264.43 273.79 264.43
May 10, 2022 267.42 7.52 2.89% 259.90 267.78 255.88
May 9, 2022 259.17 -5.81 -2.19% 264.98 265.02 257.32
May 6, 2022 269.31 -4.52 -1.65% 273.83 274.65 267.73
May 5, 2022 277.25 -4.98 -1.76% 282.23 286.32 272.89
May 4, 2022 286.26 4.27 1.51% 281.99 287.98 276.55
May 3, 2022 284.35 3.85 1.37% 280.50 288.19 279.75
May 2, 2022 282.20 -1.92 -0.68% 284.12 288.48 276.29
Apr 29, 2022 285.10 -6.01 -2.06% 291.11 293.88 283.96
Apr 28, 2022 294.45 -13.96 -4.53% 308.41 310.10 280.50