O2D
Jual 2.623
Spread Spread0.021
Beli 2.644

Trading Telefonica Deutschland AG - harga saham O2D

Jual 2.623
Spread Spread0.021
Beli 2.644
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

O2D riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 10, 2022 2.601 0.000 0.00% 2.601 2.638 2.582
Aug 9, 2022 2.597 0.034 1.33% 2.563 2.611 2.561
Aug 8, 2022 2.589 -0.013 -0.50% 2.602 2.605 2.563
Aug 5, 2022 2.598 0.040 1.56% 2.558 2.614 2.545
Aug 4, 2022 2.557 -0.029 -1.12% 2.586 2.586 2.542
Aug 3, 2022 2.574 -0.040 -1.53% 2.614 2.629 2.566
Aug 2, 2022 2.620 0.047 1.83% 2.573 2.631 2.562
Aug 1, 2022 2.593 0.001 0.04% 2.592 2.647 2.591
Jul 29, 2022 2.591 0.038 1.49% 2.553 2.609 2.544
Jul 28, 2022 2.537 -0.085 -3.24% 2.622 2.640 2.514
Jul 27, 2022 2.621 0.007 0.27% 2.614 2.632 2.508
Jul 26, 2022 2.622 -0.009 -0.34% 2.631 2.632 2.550
Jul 25, 2022 2.659 0.017 0.64% 2.642 2.672 2.620
Jul 22, 2022 2.652 -0.083 -3.03% 2.735 2.756 2.630
Jul 21, 2022 2.750 -0.036 -1.29% 2.786 2.790 2.730
Jul 20, 2022 2.789 -0.064 -2.24% 2.853 2.864 2.787
Jul 19, 2022 2.858 0.061 2.18% 2.797 2.860 2.789
Jul 18, 2022 2.812 0.011 0.39% 2.801 2.821 2.785
Jul 15, 2022 2.809 0.030 1.08% 2.779 2.838 2.778
Jul 14, 2022 2.765 -0.049 -1.74% 2.814 2.822 2.737