0700

Trading Tencent Holdings Limited - harga saham 0700

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0700 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 332.5 0.0 0.00% 332.5 333.0 327.5
May 25, 2022 333.0 1.0 0.30% 332.0 337.0 331.5
May 24, 2022 335.0 -6.0 -1.76% 341.0 345.0 333.5
May 23, 2022 344.0 -3.5 -1.01% 347.5 347.5 339.5
May 20, 2022 350.0 4.5 1.30% 345.5 351.5 343.0
May 19, 2022 338.5 -0.5 -0.15% 339.0 340.5 331.5
May 18, 2022 361.0 -10.0 -2.70% 371.0 371.0 355.0
May 17, 2022 364.0 12.5 3.56% 351.5 366.0 351.5
May 16, 2022 346.5 -11.0 -3.08% 357.5 359.5 344.5
May 13, 2022 352.5 5.0 1.44% 347.5 354.5 347.5
May 12, 2022 341.5 -1.5 -0.44% 343.0 349.5 339.0
May 11, 2022 347.5 10.5 3.12% 337.0 359.0 337.0
May 10, 2022 340.0 10.0 3.03% 330.0 342.5 327.5
May 6, 2022 347.0 -2.5 -0.72% 349.5 352.5 344.0
May 5, 2022 364.5 -8.0 -2.15% 372.5 375.0 364.0
May 4, 2022 365.5 -6.0 -1.62% 371.5 372.5 363.0
May 3, 2022 374.0 7.0 1.91% 367.0 381.5 362.5
Apr 29, 2022 373.0 37.5 11.18% 335.5 384.5 334.5
Apr 28, 2022 335.0 -1.0 -0.30% 336.0 336.5 328.5
Apr 27, 2022 333.0 4.0 1.22% 329.0 335.5 325.5