TER
Jual 80.83
Spread Spread0.18
Beli 81.01

Trading Teradyne - harga saham TER

Jual 80.83
Spread Spread0.18
Beli 81.01
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TER riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 80.83 -0.11 -0.14% 80.94 84.40 80.83
Sep 20, 2022 80.75 -0.24 -0.30% 80.99 81.56 79.65
Sep 19, 2022 82.40 1.25 1.54% 81.15 83.01 80.81
Sep 16, 2022 81.95 0.63 0.77% 81.32 82.23 80.24
Sep 15, 2022 82.24 -0.81 -0.98% 83.05 84.12 81.29
Sep 14, 2022 83.54 -0.22 -0.26% 83.76 83.82 82.18
Sep 13, 2022 83.04 -0.67 -0.80% 83.71 84.81 82.85
Sep 12, 2022 87.27 -1.18 -1.33% 88.45 88.65 86.62
Sep 9, 2022 88.75 2.04 2.35% 86.71 89.89 86.71
Sep 8, 2022 86.03 2.03 2.42% 84.00 86.32 82.91
Sep 7, 2022 84.93 2.19 2.65% 82.74 85.49 82.36
Sep 6, 2022 82.84 0.34 0.41% 82.50 84.02 81.76
Sep 2, 2022 82.90 -1.23 -1.46% 84.13 85.18 82.14
Sep 1, 2022 82.69 -0.14 -0.17% 82.83 82.91 80.29
Aug 31, 2022 84.54 -1.66 -1.93% 86.20 86.46 83.73
Aug 30, 2022 85.63 -2.59 -2.94% 88.22 88.22 84.86
Aug 29, 2022 87.55 -1.56 -1.75% 89.11 90.53 87.44
Aug 26, 2022 90.06 -6.23 -6.47% 96.29 96.29 89.79
Aug 25, 2022 96.24 3.78 4.09% 92.46 96.30 92.46
Aug 24, 2022 92.47 -0.29 -0.31% 92.76 93.48 91.71