TRNm
Jual 7.590
Spread Spread0.060
Beli 7.650

Trading Terna Rete Elettrica Nazionale SPAA - harga saham TRNm

Jual 7.590
Spread Spread0.060
Beli 7.650
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TRNm riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 7.590 0.165 2.22% 7.425 7.595 7.405
Jun 29, 2022 7.500 0.030 0.40% 7.470 7.590 7.385
Jun 28, 2022 7.495 0.150 2.04% 7.345 7.510 7.290
Jun 27, 2022 7.310 -0.110 -1.48% 7.420 7.430 7.225
Jun 24, 2022 7.430 0.145 1.99% 7.285 7.450 7.285
Jun 23, 2022 7.285 0.310 4.44% 6.975 7.285 6.890
Jun 22, 2022 7.015 0.025 0.36% 6.990 7.060 6.875
Jun 21, 2022 7.040 -0.060 -0.85% 7.100 7.110 7.010
Jun 20, 2022 7.185 -0.075 -1.03% 7.260 7.295 7.125
Jun 17, 2022 7.435 0.105 1.43% 7.330 7.520 7.275
Jun 16, 2022 7.375 0.050 0.68% 7.325 7.420 7.245
Jun 15, 2022 7.345 0.095 1.31% 7.250 7.385 7.180
Jun 14, 2022 7.235 -0.235 -3.15% 7.470 7.470 7.200
Jun 13, 2022 7.405 -0.015 -0.20% 7.420 7.555 7.335
Jun 10, 2022 7.480 -0.135 -1.77% 7.615 7.620 7.350
Jun 9, 2022 7.640 -0.100 -1.29% 7.740 7.740 7.535
Jun 8, 2022 7.740 0.005 0.06% 7.735 7.940 7.635
Jun 7, 2022 7.720 -0.030 -0.39% 7.750 7.815 7.690
Jun 6, 2022 7.770 -0.025 -0.32% 7.795 7.805 7.715
Jun 3, 2022 7.730 0.030 0.39% 7.700 7.765 7.640