TSLA

Trading Tesla Inc - harga saham TSLA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TSLA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 265.07 -5.14 -1.90% 270.21 274.56 261.52
Sep 29, 2022 268.05 -13.85 -4.91% 281.90 284.36 264.86
Sep 28, 2022 285.05 6.66 2.39% 278.39 287.96 273.63
Sep 27, 2022 285.42 4.59 1.63% 280.83 287.60 276.52
Sep 26, 2022 275.02 -0.40 -0.15% 275.42 283.01 268.82
Sep 23, 2022 274.02 -11.18 -3.92% 285.20 285.39 271.85
Sep 22, 2022 303.37 1.84 0.61% 301.53 303.56 284.81
Sep 21, 2022 298.19 -6.80 -2.23% 304.99 312.64 297.94
Sep 20, 2022 306.29 -0.24 -0.08% 306.53 312.21 304.50
Sep 19, 2022 308.36 9.63 3.22% 298.73 308.73 296.75
Sep 16, 2022 302.24 4.43 1.49% 297.81 302.83 294.56
Sep 15, 2022 299.06 -2.99 -0.99% 302.05 308.01 298.44
Sep 14, 2022 303.07 10.51 3.59% 292.56 304.84 288.20
Sep 13, 2022 290.52 -13.50 -4.44% 304.02 305.80 289.53
Sep 12, 2022 303.55 4.71 1.58% 298.84 304.38 298.76
Sep 9, 2022 298.87 7.67 2.63% 291.20 298.89 290.21
Sep 8, 2022 288.77 7.27 2.58% 281.50 288.96 278.82
Sep 7, 2022 282.31 8.30 3.03% 274.01 282.88 271.24
Sep 6, 2022 272.78 0.49 0.18% 272.29 274.98 264.81
Sep 2, 2022 269.01 -8.90 -3.20% 277.91 281.50 268.12