TEVA
Jual 10.97
Spread Spread0.33
Beli 11.30

Trading Teva Pharma Ind Adr Rep 1 - harga saham TEVA

Jual 10.97
Spread Spread0.33
Beli 11.30
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TEVA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 10.97 0.03 0.27% 10.94 11.25 10.94
Aug 11, 2022 11.32 0.14 1.25% 11.18 11.32 10.94
Aug 10, 2022 11.08 0.21 1.93% 10.87 11.16 10.73
Aug 9, 2022 10.85 -0.01 -0.09% 10.86 11.08 10.47
Aug 8, 2022 10.93 0.21 1.96% 10.72 10.98 10.65
Aug 5, 2022 10.55 0.06 0.57% 10.49 10.67 10.06
Aug 4, 2022 10.04 0.16 1.62% 9.88 10.09 9.74
Aug 3, 2022 9.79 0.06 0.62% 9.73 9.98 9.69
Aug 2, 2022 9.75 0.41 4.39% 9.34 9.86 9.29
Aug 1, 2022 9.39 0.10 1.08% 9.29 9.61 9.04
Jul 29, 2022 9.26 0.01 0.11% 9.25 9.66 9.25
Jul 28, 2022 9.25 0.26 2.89% 8.99 9.46 8.63
Jul 27, 2022 9.04 0.91 11.19% 8.13 9.12 8.11
Jul 26, 2022 8.30 1.13 15.76% 7.17 8.54 6.56
Jul 25, 2022 7.09 0.03 0.42% 7.06 7.21 6.91
Jul 22, 2022 6.94 -0.13 -1.84% 7.07 7.23 6.93
Jul 21, 2022 7.08 -0.11 -1.53% 7.19 7.25 7.03
Jul 20, 2022 7.18 -0.09 -1.24% 7.27 7.34 7.16
Jul 19, 2022 7.27 0.21 2.97% 7.06 7.33 7.02
Jul 18, 2022 6.99 -0.09 -1.27% 7.08 7.15 6.98