TXN

Trading Texas Instruments Incorporated - harga saham TXN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 174.01 4.02 2.36% 169.99 174.65 169.18
May 25, 2022 169.91 2.68 1.60% 167.23 170.86 166.80
May 24, 2022 167.75 -0.44 -0.26% 168.19 169.36 166.22
May 23, 2022 169.79 -0.39 -0.23% 170.18 170.77 168.11
May 20, 2022 169.67 0.82 0.49% 168.85 170.16 164.08
May 19, 2022 167.45 -2.28 -1.34% 169.73 170.61 166.95
May 18, 2022 170.20 -2.84 -1.64% 173.04 174.80 169.56
May 17, 2022 174.88 2.99 1.74% 171.89 175.00 171.05
May 16, 2022 168.38 -0.24 -0.14% 168.62 170.02 166.68
May 13, 2022 169.61 1.90 1.13% 167.71 170.56 167.43
May 12, 2022 165.79 1.97 1.20% 163.82 166.33 162.55
May 11, 2022 164.57 -2.02 -1.21% 166.59 170.16 164.12
May 10, 2022 168.08 -0.38 -0.23% 168.46 170.72 166.18
May 9, 2022 164.84 -0.99 -0.60% 165.83 168.32 163.97
May 6, 2022 167.26 0.00 0.00% 167.26 169.92 165.61
May 5, 2022 170.25 -3.78 -2.17% 174.03 174.70 168.52
May 4, 2022 176.10 3.18 1.84% 172.92 176.64 167.21
May 3, 2022 172.35 -1.11 -0.64% 173.46 174.69 171.88
May 2, 2022 173.93 3.13 1.83% 170.80 173.99 167.94
Apr 29, 2022 170.13 -3.84 -2.21% 173.97 175.93 169.83