TXT
Jual 64.22
Spread Spread0.23
Beli 64.45

Trading Textron - harga saham TXT

Jual 64.22
Spread Spread0.23
Beli 64.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TXT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 62.51 0.03 0.05% 62.48 63.48 61.57
May 24, 2022 63.29 0.04 0.06% 63.25 63.74 61.89
May 23, 2022 64.12 1.15 1.83% 62.97 64.42 62.46
May 20, 2022 62.37 -0.80 -1.27% 63.17 63.43 60.58
May 19, 2022 62.64 0.04 0.06% 62.60 63.75 62.16
May 18, 2022 63.56 -1.05 -1.63% 64.61 65.26 63.16
May 17, 2022 65.54 1.48 2.31% 64.06 65.62 64.02
May 16, 2022 62.97 0.68 1.09% 62.29 63.77 62.29
May 13, 2022 63.27 0.92 1.48% 62.35 63.97 62.33
May 12, 2022 61.84 0.30 0.49% 61.54 62.84 60.26
May 11, 2022 62.14 -1.54 -2.42% 63.68 65.50 62.03
May 10, 2022 64.12 -0.78 -1.20% 64.90 65.45 63.09
May 9, 2022 64.18 -2.04 -3.08% 66.22 67.47 63.79
May 6, 2022 68.44 -0.38 -0.55% 68.82 69.53 67.49
May 5, 2022 69.59 -1.48 -2.08% 71.07 71.66 68.80
May 4, 2022 72.07 2.50 3.59% 69.57 72.20 69.39
May 3, 2022 69.56 -0.32 -0.46% 69.88 71.50 69.18
May 2, 2022 69.88 0.94 1.36% 68.94 70.60 68.44
Apr 29, 2022 69.04 -2.40 -3.36% 71.44 71.78 68.59
Apr 28, 2022 71.88 3.74 5.49% 68.14 72.38 68.14