TXT
Jual 61.42
Spread Spread0.23
Beli 61.65

Trading Textron - harga saham TXT

Jual 61.42
Spread Spread0.23
Beli 61.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TXT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 61.42 -1.68 -2.66% 63.10 63.80 61.41
Sep 20, 2022 62.09 -0.69 -1.10% 62.78 63.35 61.76
Sep 19, 2022 63.99 1.82 2.93% 62.17 64.39 61.72
Sep 16, 2022 62.72 0.47 0.76% 62.25 63.11 61.77
Sep 15, 2022 63.98 0.56 0.88% 63.42 64.74 63.35
Sep 14, 2022 63.90 0.88 1.40% 63.02 64.20 61.87
Sep 13, 2022 63.17 -1.69 -2.61% 64.86 65.89 63.10
Sep 12, 2022 67.05 1.18 1.79% 65.87 67.08 65.86
Sep 9, 2022 65.79 1.60 2.49% 64.19 65.83 64.19
Sep 8, 2022 64.01 0.94 1.49% 63.07 64.11 62.81
Sep 7, 2022 63.89 2.43 3.95% 61.46 63.96 61.45
Sep 6, 2022 61.85 0.05 0.08% 61.80 62.42 61.25
Sep 2, 2022 61.74 -0.63 -1.01% 62.37 63.31 61.37
Sep 1, 2022 61.92 0.35 0.57% 61.57 62.01 60.62
Aug 31, 2022 62.28 -1.10 -1.74% 63.38 63.62 62.24
Aug 30, 2022 63.33 -0.99 -1.54% 64.32 64.51 63.17
Aug 29, 2022 64.25 0.83 1.31% 63.42 64.92 63.03
Aug 26, 2022 64.51 -2.25 -3.37% 66.76 67.12 64.47
Aug 25, 2022 66.88 1.92 2.96% 64.96 66.91 64.96
Aug 24, 2022 65.20 1.10 1.72% 64.10 65.33 64.10