HO

Trading Thales - harga saham HO

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 117.15 2.10 1.83% 115.05 117.30 115.05
Jun 29, 2022 115.80 -0.75 -0.64% 116.55 116.95 114.85
Jun 28, 2022 116.80 1.75 1.52% 115.05 117.50 114.90
Jun 27, 2022 114.55 1.00 0.88% 113.55 114.90 112.61
Jun 24, 2022 113.26 1.80 1.61% 111.46 113.45 110.96
Jun 23, 2022 111.11 -1.20 -1.07% 112.31 113.95 110.91
Jun 22, 2022 112.81 -1.79 -1.56% 114.60 114.75 112.16
Jun 21, 2022 115.55 0.80 0.70% 114.75 118.14 114.75
Jun 20, 2022 114.60 2.39 2.13% 112.21 115.65 112.16
Jun 17, 2022 111.66 0.15 0.13% 111.51 113.70 109.86
Jun 16, 2022 112.31 -0.94 -0.83% 113.25 114.55 112.31
Jun 15, 2022 113.70 0.10 0.09% 113.60 115.45 113.30
Jun 14, 2022 113.40 -1.50 -1.31% 114.90 114.95 112.76
Jun 13, 2022 113.75 1.74 1.55% 112.01 117.62 112.01
Jun 10, 2022 111.46 -1.60 -1.42% 113.06 113.50 111.16
Jun 9, 2022 113.01 -0.89 -0.78% 113.90 113.97 112.31
Jun 8, 2022 114.00 -1.25 -1.08% 115.25 115.45 113.01
Jun 7, 2022 115.40 0.00 0.00% 115.40 116.05 114.40
Jun 6, 2022 114.90 -0.10 -0.09% 115.00 115.65 114.10
Jun 3, 2022 114.00 -0.20 -0.18% 114.20 115.10 113.16