GRT/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

GRT/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.00000523 -0.00000007 -1.32% 0.00000530 0.00000534 0.00000516
Aug 15, 2022 0.00000529 -0.00000016 -2.94% 0.00000545 0.00000555 0.00000523
Aug 14, 2022 0.00000545 -0.00000015 -2.68% 0.00000560 0.00000578 0.00000541
Aug 13, 2022 0.00000561 -0.00000013 -2.26% 0.00000574 0.00000582 0.00000552
Aug 12, 2022 0.00000574 0.00000008 1.41% 0.00000566 0.00000581 0.00000554
Aug 11, 2022 0.00000566 -0.00000015 -2.58% 0.00000581 0.00000584 0.00000551
Aug 10, 2022 0.00000581 0.00000008 1.40% 0.00000573 0.00000590 0.00000560
Aug 9, 2022 0.00000574 -0.00000021 -3.53% 0.00000595 0.00000610 0.00000560
Aug 8, 2022 0.00000596 0.00000071 13.52% 0.00000525 0.00000623 0.00000525
Aug 7, 2022 0.00000526 -0.00000003 -0.57% 0.00000529 0.00000534 0.00000519
Aug 6, 2022 0.00000529 -0.00000005 -0.94% 0.00000534 0.00000547 0.00000525
Aug 5, 2022 0.00000535 0.00000030 5.94% 0.00000505 0.00000540 0.00000504
Aug 4, 2022 0.00000505 0.00000013 2.64% 0.00000492 0.00000519 0.00000491
Aug 3, 2022 0.00000491 0.00000009 1.87% 0.00000482 0.00000503 0.00000478
Aug 2, 2022 0.00000483 -0.00000022 -4.36% 0.00000505 0.00000510 0.00000477
Aug 1, 2022 0.00000505 -0.00000017 -3.26% 0.00000522 0.00000539 0.00000499
Jul 31, 2022 0.00000522 -0.00000008 -1.51% 0.00000530 0.00000561 0.00000518
Jul 30, 2022 0.00000529 0.00000020 3.93% 0.00000509 0.00000566 0.00000506
Jul 29, 2022 0.00000508 0.00000051 11.16% 0.00000457 0.00000561 0.00000455
Jul 28, 2022 0.00000457 -0.00000005 -1.08% 0.00000462 0.00000468 0.00000443