NYT
Jual 33.62
Spread Spread0.19
Beli 33.81

Trading The New York Times Company - harga saham NYT

Jual 33.62
Spread Spread0.19
Beli 33.81
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NYT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 33.62 -1.53 -4.35% 35.15 35.26 33.46
Aug 11, 2022 34.98 3.16 9.93% 31.82 35.33 31.64
Aug 10, 2022 31.60 0.31 0.99% 31.29 31.84 30.88
Aug 9, 2022 30.51 -0.07 -0.23% 30.58 31.09 30.39
Aug 8, 2022 30.89 0.00 0.00% 30.89 31.87 30.83
Aug 5, 2022 30.89 0.50 1.65% 30.39 31.13 30.12
Aug 4, 2022 30.77 0.43 1.42% 30.34 31.30 30.28
Aug 3, 2022 30.72 1.17 3.96% 29.55 31.76 28.98
Aug 2, 2022 31.07 -0.02 -0.06% 31.09 31.58 30.83
Aug 1, 2022 31.47 0.01 0.03% 31.46 31.93 30.96
Jul 29, 2022 31.87 0.29 0.92% 31.58 31.99 31.35
Jul 28, 2022 31.80 0.81 2.61% 30.99 31.92 30.63
Jul 27, 2022 31.51 1.86 6.27% 29.65 31.82 29.65
Jul 26, 2022 29.68 -0.69 -2.27% 30.37 30.68 29.52
Jul 25, 2022 30.70 0.03 0.10% 30.67 31.15 30.39
Jul 22, 2022 30.93 0.48 1.58% 30.45 31.00 30.41
Jul 21, 2022 30.66 0.50 1.66% 30.16 30.71 29.81
Jul 20, 2022 30.73 0.25 0.82% 30.48 31.17 30.37
Jul 19, 2022 30.52 0.80 2.69% 29.72 30.61 29.51
Jul 18, 2022 29.49 -0.03 -0.10% 29.52 29.90 29.42