TMO

Trading Thermo Fisher Scientific - harga saham TMO

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TMO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 524.83 -7.24 -1.36% 532.07 539.40 523.42
Sep 20, 2022 531.34 -1.07 -0.20% 532.41 534.55 527.68
Sep 19, 2022 538.88 3.92 0.73% 534.96 539.27 530.38
Sep 16, 2022 540.30 -2.48 -0.46% 542.78 545.32 535.25
Sep 15, 2022 551.08 -8.52 -1.52% 559.60 559.97 549.56
Sep 14, 2022 557.27 -2.15 -0.38% 559.42 569.64 551.95
Sep 13, 2022 558.96 -5.48 -0.97% 564.44 568.20 556.25
Sep 12, 2022 578.62 11.24 1.98% 567.38 579.24 566.71
Sep 9, 2022 568.45 3.10 0.55% 565.35 571.60 564.76
Sep 8, 2022 565.82 17.92 3.27% 547.90 566.40 545.99
Sep 7, 2022 550.90 9.74 1.80% 541.16 553.58 540.73
Sep 6, 2022 544.54 0.47 0.09% 544.07 551.90 541.08
Sep 2, 2022 542.72 -9.13 -1.65% 551.85 557.13 540.78
Sep 1, 2022 549.88 8.15 1.50% 541.73 550.25 540.61
Aug 31, 2022 544.39 -9.44 -1.70% 553.83 557.65 543.62
Aug 30, 2022 553.62 -2.45 -0.44% 556.07 557.11 549.41
Aug 29, 2022 555.65 -3.97 -0.71% 559.62 560.67 553.99
Aug 26, 2022 562.95 -19.33 -3.32% 582.28 584.41 562.78
Aug 25, 2022 584.77 10.56 1.84% 574.21 585.24 571.47
Aug 24, 2022 572.43 0.67 0.12% 571.76 575.37 569.96