0322
Jual 13.35
Spread Spread0.35
Beli 13.70

Trading Tingyi (Cayman Islands) Holding Corp. - harga saham 0322

Jual 13.35
Spread Spread0.35
Beli 13.70
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0322 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 13.30 0.45 3.50% 12.85 13.30 12.75
Jun 24, 2022 13.00 0.45 3.59% 12.55 13.00 12.55
Jun 23, 2022 12.45 0.15 1.22% 12.30 12.50 12.25
Jun 22, 2022 12.20 -0.20 -1.61% 12.40 12.60 12.15
Jun 21, 2022 12.35 -0.05 -0.40% 12.40 12.40 12.20
Jun 20, 2022 12.35 0.20 1.65% 12.15 12.50 12.05
Jun 17, 2022 12.25 0.05 0.41% 12.20 12.50 12.15
Jun 16, 2022 12.30 -0.25 -1.99% 12.55 12.60 12.20
Jun 15, 2022 12.50 -0.10 -0.79% 12.60 12.70 12.35
Jun 14, 2022 13.40 0.20 1.52% 13.20 13.40 12.95
Jun 13, 2022 13.25 -0.10 -0.75% 13.35 13.35 13.00
Jun 10, 2022 13.30 0.00 0.00% 13.30 13.50 13.25
Jun 9, 2022 13.35 -0.15 -1.11% 13.50 13.50 13.25
Jun 8, 2022 13.45 0.10 0.75% 13.35 13.65 13.35
Jun 7, 2022 13.50 0.10 0.75% 13.40 13.50 13.05
Jun 6, 2022 13.45 -0.35 -2.54% 13.80 13.80 13.45
Jun 2, 2022 13.75 0.00 0.00% 13.75 14.10 13.75
Jun 1, 2022 13.75 -0.10 -0.72% 13.85 13.85 13.50
May 31, 2022 13.70 0.20 1.48% 13.50 13.75 13.35
May 30, 2022 13.50 -0.15 -1.10% 13.65 13.65 13.30