TOM2
Jual 7.370
Spread Spread0.075
Beli 7.445

Trading TomTom N.V. - harga saham TOM2

Jual 7.370
Spread Spread0.075
Beli 7.445
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TOM2 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 7.135 0.100 1.42% 7.035 7.140 6.935
May 25, 2022 7.030 0.035 0.50% 6.995 7.100 6.725
May 24, 2022 6.955 -1.090 -13.55% 8.045 8.060 6.940
May 23, 2022 8.085 -0.315 -3.75% 8.400 8.510 8.005
May 20, 2022 8.365 0.165 2.01% 8.200 8.545 8.200
May 19, 2022 8.240 0.135 1.67% 8.105 8.250 7.905
May 18, 2022 8.110 -0.055 -0.67% 8.165 8.280 8.050
May 17, 2022 8.165 0.080 0.99% 8.085 8.265 8.050
May 16, 2022 8.085 0.275 3.52% 7.810 8.125 7.810
May 13, 2022 7.970 0.270 3.51% 7.700 8.005 7.685
May 12, 2022 7.765 0.180 2.37% 7.585 7.800 7.400
May 11, 2022 7.605 0.300 4.11% 7.305 7.755 7.270
May 10, 2022 7.290 -0.105 -1.42% 7.395 7.490 7.270
May 9, 2022 7.370 -0.295 -3.85% 7.665 7.965 7.360
May 6, 2022 7.820 0.025 0.32% 7.795 7.825 7.620
May 5, 2022 7.795 -0.250 -3.11% 8.045 8.220 7.770
May 4, 2022 8.045 0.010 0.12% 8.035 8.225 8.020
May 3, 2022 8.210 0.155 1.92% 8.055 8.260 7.980
May 2, 2022 8.045 -0.060 -0.74% 8.105 8.345 7.955
Apr 29, 2022 8.275 0.255 3.18% 8.020 8.335 8.020