TDG

Trading Transdigm Group - harga saham TDG

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TDG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 524.31 0.00 0.00% 524.31 528.57 517.81
Jun 28, 2022 531.67 -2.50 -0.47% 534.17 549.48 529.71
Jun 27, 2022 532.49 -6.62 -1.23% 539.11 541.79 528.13
Jun 24, 2022 537.67 19.27 3.72% 518.40 537.99 518.40
Jun 23, 2022 517.57 -5.10 -0.98% 522.67 527.47 512.29
Jun 22, 2022 524.06 11.19 2.18% 512.87 533.50 512.87
Jun 21, 2022 522.49 4.22 0.81% 518.27 526.83 514.39
Jun 17, 2022 514.37 13.14 2.62% 501.23 522.06 501.23
Jun 16, 2022 512.46 -17.92 -3.38% 530.38 534.43 509.86
Jun 15, 2022 546.44 17.16 3.24% 529.28 553.32 529.13
Jun 14, 2022 526.51 -16.67 -3.07% 543.18 544.24 521.31
Jun 13, 2022 543.66 -15.91 -2.84% 559.57 562.63 540.91
Jun 10, 2022 579.48 -10.51 -1.78% 589.99 595.76 579.02
Jun 9, 2022 606.51 -3.21 -0.53% 609.72 613.19 602.76
Jun 8, 2022 614.87 -9.31 -1.49% 624.18 626.92 613.26
Jun 7, 2022 631.58 20.42 3.34% 611.16 632.02 611.16
Jun 6, 2022 622.84 8.71 1.42% 614.13 626.93 613.41
Jun 3, 2022 615.25 10.59 1.75% 604.66 616.28 600.33
Jun 2, 2022 614.62 18.10 3.03% 596.52 615.63 595.15
Jun 1, 2022 598.64 -3.71 -0.62% 602.35 605.68 587.15