0696
Jual 11.65
Spread Spread0.30
Beli 11.95

Trading TravelSky Technology Limited - harga saham 0696

Jual 11.65
Spread Spread0.30
Beli 11.95
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0696 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 11.45 0.40 3.62% 11.05 11.50 10.90
May 25, 2022 11.00 0.05 0.46% 10.95 11.20 10.85
May 24, 2022 11.15 -0.15 -1.33% 11.30 11.65 11.05
May 23, 2022 11.40 0.10 0.88% 11.30 11.50 11.15
May 20, 2022 11.45 0.15 1.33% 11.30 11.60 11.25
May 19, 2022 11.30 0.05 0.44% 11.25 11.55 11.10
May 18, 2022 11.40 0.00 0.00% 11.40 11.60 11.30
May 17, 2022 11.40 0.60 5.56% 10.80 11.55 10.80
May 16, 2022 10.75 0.00 0.00% 10.75 11.05 10.60
May 13, 2022 10.70 0.25 2.39% 10.45 10.90 10.40
May 12, 2022 10.45 -0.20 -1.88% 10.65 10.70 10.30
May 11, 2022 10.75 0.10 0.94% 10.65 11.15 10.50
May 10, 2022 10.75 -0.15 -1.38% 10.90 11.15 10.70
May 6, 2022 11.30 0.05 0.44% 11.25 11.40 11.15
May 5, 2022 11.50 0.00 0.00% 11.50 11.95 11.45
May 4, 2022 11.65 0.10 0.87% 11.55 11.75 11.50
May 3, 2022 11.65 -0.05 -0.43% 11.70 11.80 11.45
Apr 29, 2022 11.70 0.70 6.36% 11.00 11.80 11.00
Apr 28, 2022 10.95 0.05 0.46% 10.90 11.05 10.75
Apr 27, 2022 10.95 0.40 3.79% 10.55 11.05 10.15