TRX/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TRX/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 0.00000313 -0.00000007 -2.19% 0.00000320 0.00000320 0.00000313
Jun 27, 2022 0.00000320 0.00000015 4.92% 0.00000305 0.00000327 0.00000305
Jun 26, 2022 0.00000306 0.00000007 2.34% 0.00000299 0.00000307 0.00000297
Jun 25, 2022 0.00000298 -0.00000009 -2.93% 0.00000307 0.00000308 0.00000298
Jun 24, 2022 0.00000307 0.00000009 3.02% 0.00000298 0.00000311 0.00000298
Jun 23, 2022 0.00000299 -0.00000014 -4.47% 0.00000313 0.00000313 0.00000297
Jun 22, 2022 0.00000312 0.00000001 0.32% 0.00000311 0.00000319 0.00000305
Jun 21, 2022 0.00000310 0.00000016 5.44% 0.00000294 0.00000311 0.00000293
Jun 20, 2022 0.00000294 -0.00000001 -0.34% 0.00000295 0.00000305 0.00000289
Jun 19, 2022 0.00000294 -0.00000024 -7.55% 0.00000318 0.00000329 0.00000292
Jun 18, 2022 0.00000317 0.00000027 9.31% 0.00000290 0.00000337 0.00000289
Jun 17, 2022 0.00000289 0.00000003 1.05% 0.00000286 0.00000300 0.00000282
Jun 16, 2022 0.00000287 0.00000012 4.36% 0.00000275 0.00000289 0.00000275
Jun 15, 2022 0.00000276 0.00000029 11.74% 0.00000247 0.00000285 0.00000224
Jun 14, 2022 0.00000248 -0.00000032 -11.43% 0.00000280 0.00000286 0.00000235
Jun 13, 2022 0.00000281 -0.00000002 -0.71% 0.00000283 0.00000289 0.00000237
Jun 12, 2022 0.00000283 0.00000019 7.20% 0.00000264 0.00000283 0.00000264
Jun 11, 2022 0.00000265 -0.00000003 -1.12% 0.00000268 0.00000273 0.00000260
Jun 10, 2022 0.00000268 0.00000002 0.75% 0.00000266 0.00000272 0.00000264
Jun 9, 2022 0.00000266 0.00000003 1.14% 0.00000263 0.00000267 0.00000262