TWT/USD
Jual 1.10262
Spread Spread0.06996
Beli 1.17258
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TWT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 15, 2022 1.10262 0.00942 0.86% 1.09320 1.10262 1.08152
Aug 14, 2022 1.09320 -0.03106 -2.76% 1.12426 1.13308 1.08225
Aug 13, 2022 1.12426 0.01460 1.32% 1.10966 1.13200 1.09826
Aug 12, 2022 1.11297 0.01436 1.31% 1.09861 1.11900 1.08236
Aug 11, 2022 1.09861 -0.01781 -1.60% 1.11642 1.14402 1.09110
Aug 10, 2022 1.12416 0.06525 6.16% 1.05891 1.14733 1.03757
Aug 9, 2022 1.08377 -0.03572 -3.19% 1.11949 1.14549 1.05753
Aug 8, 2022 1.13780 0.00734 0.65% 1.13046 1.15603 1.12331
Aug 7, 2022 1.12809 -0.01009 -0.89% 1.13818 1.14578 1.10062
Aug 6, 2022 1.13818 -0.02072 -1.79% 1.15890 1.15892 1.11703
Aug 5, 2022 1.15890 0.01182 1.03% 1.14708 1.16700 1.09001
Aug 4, 2022 1.13214 0.11664 11.49% 1.01550 1.18622 1.00225
Aug 3, 2022 1.02361 0.03893 3.95% 0.98468 1.02460 0.98468
Jul 22, 2022 0.86089 0.00000 0.00% 0.86089 0.86089 0.86089
Jul 21, 2022 0.77007 0.00049 0.06% 0.76958 0.77008 0.76411
Jul 16, 2022 0.77680 -0.00272 -0.35% 0.77952 0.78167 0.76005
Jul 15, 2022 0.77952 0.00043 0.06% 0.77909 0.79667 0.76655
Jul 14, 2022 0.78377 0.00990 1.28% 0.77387 0.79265 0.75828
Jul 13, 2022 0.77387 0.04592 6.31% 0.72795 0.79317 0.71539
Jul 12, 2022 0.72795 -0.08338 -10.28% 0.81133 0.83410 0.68781