0168
Jual 80.95
Spread Spread1.65
Beli 82.60

Trading Tsingtao Brewery Company Limited - harga saham 0168

Jual 80.95
Spread Spread1.65
Beli 82.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0168 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 80.95 2.70 3.45% 78.25 83.15 78.25
Jun 29, 2022 79.20 3.35 4.42% 75.85 81.10 75.85
Jun 28, 2022 77.35 3.00 4.03% 74.35 77.95 73.00
Jun 27, 2022 74.60 2.25 3.11% 72.35 76.50 72.20
Jun 24, 2022 72.25 1.10 1.55% 71.15 72.35 69.80
Jun 23, 2022 70.40 1.30 1.88% 69.10 71.15 69.10
Jun 22, 2022 69.55 -1.00 -1.42% 70.55 71.40 69.40
Jun 21, 2022 70.05 1.25 1.82% 68.80 70.65 68.80
Jun 20, 2022 69.10 1.90 2.83% 67.20 70.95 67.20
Jun 17, 2022 67.05 1.30 1.98% 65.75 68.35 65.70
Jun 16, 2022 66.30 -1.10 -1.63% 67.40 68.15 66.30
Jun 15, 2022 67.80 -0.05 -0.07% 67.85 68.95 66.65
Jun 14, 2022 67.45 1.70 2.59% 65.75 68.70 65.70
Jun 13, 2022 67.05 -0.95 -1.40% 68.00 69.05 66.75
Jun 10, 2022 69.20 2.20 3.28% 67.00 69.95 66.05
Jun 9, 2022 68.60 -2.25 -3.18% 70.85 71.90 67.15
Jun 8, 2022 70.80 1.25 1.80% 69.55 71.80 69.55
Jun 7, 2022 69.55 -0.25 -0.36% 69.80 70.60 68.80
Jun 6, 2022 69.85 2.40 3.56% 67.45 70.15 66.60
Jun 2, 2022 66.95 0.90 1.36% 66.05 67.35 65.70