TUI1
Jual 1.255
Spread Spread0.020
Beli 1.275

Trading TUI AG - EUR - harga saham TUI1

Jual 1.255
Spread Spread0.020
Beli 1.275
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TUI1 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 5, 2022 1.250 -0.070 -5.30% 1.320 1.335 1.230
Oct 4, 2022 1.310 0.080 6.50% 1.230 1.325 1.230
Oct 3, 2022 1.195 0.005 0.42% 1.190 1.205 1.155
Sep 30, 2022 1.215 -0.115 -8.65% 1.330 1.370 1.200
Sep 29, 2022 1.350 -0.060 -4.26% 1.410 1.410 1.315
Sep 28, 2022 1.425 -0.040 -2.73% 1.465 1.470 1.370
Sep 27, 2022 1.490 -0.015 -1.00% 1.505 1.545 1.480
Sep 26, 2022 1.490 0.040 2.76% 1.450 1.520 1.430
Sep 23, 2022 1.470 -0.050 -3.29% 1.520 1.535 1.460
Sep 22, 2022 1.525 0.045 3.04% 1.480 1.555 1.460
Sep 21, 2022 1.530 -0.015 -0.97% 1.545 1.545 1.495
Sep 20, 2022 1.565 -0.015 -0.95% 1.580 1.615 1.510
Sep 19, 2022 1.580 0.040 2.60% 1.540 1.605 1.540
Sep 16, 2022 1.555 0.015 0.97% 1.540 1.580 1.530
Sep 15, 2022 1.580 0.055 3.61% 1.525 1.605 1.525
Sep 14, 2022 1.525 0.010 0.66% 1.515 1.555 1.490
Sep 13, 2022 1.530 -0.120 -7.27% 1.650 1.655 1.515
Sep 12, 2022 1.635 0.030 1.87% 1.605 1.660 1.600
Sep 9, 2022 1.585 0.080 5.32% 1.505 1.590 1.505
Sep 8, 2022 1.510 -0.010 -0.66% 1.520 1.525 1.475