TUI1
Jual 6.385
Spread Spread0.045
Beli 6.430

Trading TUI AG - EUR - harga saham TUI1

Jual 6.385
Spread Spread0.045
Beli 6.430
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TUI1 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 7, 2023 6.385 0.190 3.07% 6.195 6.425 6.145
Jun 6, 2023 6.205 0.110 1.80% 6.095 6.230 6.095
Jun 5, 2023 6.170 0.000 0.00% 6.170 6.260 6.110
Jun 2, 2023 6.085 0.045 0.75% 6.040 6.150 6.020
Jun 1, 2023 6.000 0.070 1.18% 5.930 6.045 5.900
May 31, 2023 5.880 -0.065 -1.09% 5.945 6.040 5.840
May 30, 2023 6.000 -0.090 -1.48% 6.090 6.140 5.970
May 29, 2023 6.105 0.025 0.41% 6.080 6.125 6.040
May 26, 2023 6.060 0.000 0.00% 6.060 6.110 5.930
May 25, 2023 6.040 0.085 1.43% 5.955 6.135 5.895
May 24, 2023 6.035 -0.160 -2.58% 6.195 6.225 5.980
May 23, 2023 6.280 0.230 3.80% 6.050 6.300 6.040
May 22, 2023 6.075 0.050 0.83% 6.025 6.100 6.000
May 19, 2023 6.065 -0.115 -1.86% 6.180 6.260 6.035
May 18, 2023 6.145 -0.020 -0.32% 6.165 6.250 6.080
May 17, 2023 6.170 0.155 2.58% 6.015 6.190 5.990
May 16, 2023 6.070 -0.040 -0.65% 6.110 6.260 5.980
May 15, 2023 6.015 0.160 2.73% 5.855 6.040 5.830
May 12, 2023 5.840 -0.185 -3.07% 6.025 6.065 5.795
May 11, 2023 5.975 -0.120 -1.97% 6.095 6.240 5.960