TWT/USDT
Jual 1.09166
Spread Spread0.01541
Beli 1.10707
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TWT/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.15705 0.01720 1.51% 1.13985 1.15876 1.13985
Aug 8, 2022 1.15823 0.00763 0.66% 1.15060 1.17674 1.14329
Aug 7, 2022 1.14821 -0.01064 -0.92% 1.15885 1.16656 1.12021
Aug 6, 2022 1.15838 -0.02075 -1.76% 1.17913 1.17976 1.13701
Aug 5, 2022 1.17925 0.01270 1.09% 1.16655 1.18709 1.10864
Aug 4, 2022 1.15137 0.11749 11.36% 1.03388 1.20557 1.01906
Aug 3, 2022 1.04042 0.03783 3.77% 1.00259 1.04319 1.00259
Jul 22, 2022 0.87618 0.00009 0.01% 0.87609 0.87618 0.87609
Jul 21, 2022 0.78375 0.00058 0.07% 0.78317 0.78382 0.77757
Jul 16, 2022 0.79068 -0.00264 -0.33% 0.79332 0.79449 0.77379
Jul 15, 2022 0.79348 0.00036 0.05% 0.79312 0.81162 0.78023
Jul 14, 2022 0.79825 0.01000 1.27% 0.78825 0.80738 0.77203
Jul 13, 2022 0.78825 0.04658 6.28% 0.74167 0.80779 0.72896
Jul 12, 2022 0.74167 -0.08479 -10.26% 0.82646 0.84946 0.70028
Jul 11, 2022 0.83956 0.06658 8.61% 0.77298 0.84818 0.74809
Jul 10, 2022 0.77298 -0.00979 -1.25% 0.78277 0.79249 0.73880
Jul 9, 2022 0.78270 0.02398 3.16% 0.75872 0.79537 0.75872
Jul 8, 2022 0.76884 -0.03053 -3.82% 0.79937 0.79977 0.75205
Jul 7, 2022 0.79937 0.05887 7.95% 0.74050 0.80568 0.73804
Jul 6, 2022 0.73840 0.00899 1.23% 0.72941 0.75522 0.72669