TSN
Jual 66.70
Spread Spread0.31
Beli 67.01

Trading Tyson Foods - harga saham TSN

Jual 66.70
Spread Spread0.31
Beli 67.01
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

TSN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 66.70 -0.21 -0.31% 66.91 66.96 66.60
Sep 28, 2022 68.42 0.03 0.04% 68.39 68.75 67.46
Sep 27, 2022 68.41 -0.69 -1.00% 69.10 69.91 67.81
Sep 26, 2022 68.82 -0.65 -0.94% 69.47 69.71 68.43
Sep 23, 2022 69.79 0.40 0.58% 69.39 70.38 68.81
Sep 22, 2022 70.84 -0.26 -0.37% 71.10 71.48 70.62
Sep 21, 2022 71.14 -1.03 -1.43% 72.17 72.61 71.13
Sep 20, 2022 71.70 0.11 0.15% 71.59 72.04 71.02
Sep 19, 2022 72.25 0.66 0.92% 71.59 72.37 71.53
Sep 16, 2022 71.85 0.22 0.31% 71.63 72.14 71.25
Sep 15, 2022 71.89 -0.12 -0.17% 72.01 73.16 71.64
Sep 14, 2022 72.09 -0.63 -0.87% 72.72 72.98 71.51
Sep 13, 2022 73.05 -0.96 -1.30% 74.01 74.21 72.88
Sep 12, 2022 75.41 -0.29 -0.38% 75.70 76.04 75.27
Sep 9, 2022 75.41 1.07 1.44% 74.34 75.84 73.82
Sep 8, 2022 73.77 1.02 1.40% 72.75 74.06 72.48
Sep 7, 2022 73.72 1.05 1.44% 72.67 74.11 72.01
Sep 6, 2022 72.91 -1.37 -1.84% 74.28 74.80 72.77
Sep 2, 2022 74.47 -0.89 -1.18% 75.36 75.96 74.09
Sep 1, 2022 74.64 0.25 0.34% 74.39 75.09 73.71