ULTA

Trading Ulta Beauty, Inc. - harga saham ULTA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ULTA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 410.40 -8.20 -1.96% 418.60 422.38 410.39
Sep 20, 2022 416.01 -0.05 -0.01% 416.06 419.16 412.59
Sep 19, 2022 420.94 5.22 1.26% 415.72 425.75 415.72
Sep 16, 2022 418.21 3.15 0.76% 415.06 422.70 415.06
Sep 15, 2022 422.22 -3.58 -0.84% 425.80 426.18 418.24
Sep 14, 2022 425.84 -4.56 -1.06% 430.40 430.40 419.21
Sep 13, 2022 429.50 -7.43 -1.70% 436.93 440.99 428.49
Sep 12, 2022 445.66 2.86 0.65% 442.80 450.84 442.80
Sep 9, 2022 442.54 -0.67 -0.15% 443.21 447.66 440.68
Sep 8, 2022 444.98 4.65 1.06% 440.33 447.38 437.85
Sep 7, 2022 443.55 17.40 4.08% 426.15 445.24 426.15
Sep 6, 2022 427.40 4.28 1.01% 423.12 431.36 413.75
Sep 2, 2022 422.54 -4.60 -1.08% 427.14 431.19 420.45
Sep 1, 2022 423.52 5.53 1.32% 417.99 424.03 413.70
Aug 31, 2022 419.31 1.59 0.38% 417.72 424.60 416.02
Aug 30, 2022 416.45 -3.25 -0.77% 419.70 419.93 409.70
Aug 29, 2022 417.18 13.10 3.24% 404.08 422.97 401.82
Aug 26, 2022 410.83 -17.26 -4.03% 428.09 432.90 410.53
Aug 25, 2022 418.69 6.12 1.48% 412.57 420.29 408.71
Aug 24, 2022 411.58 8.76 2.17% 402.82 414.57 399.85