UMA/USDT
Jual 2.9400
Spread Spread0.0200
Beli 2.9600
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UMA/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 3.0700 0.0200 0.66% 3.0500 3.0900 3.0299
Aug 8, 2022 3.0400 0.0101 0.33% 3.0299 3.1400 3.0099
Aug 7, 2022 3.0200 0.0000 0.00% 3.0200 3.0600 2.9600
Aug 6, 2022 3.0299 -0.0201 -0.66% 3.0500 3.1500 3.0000
Aug 5, 2022 3.0400 0.0700 2.36% 2.9700 3.0500 2.9500
Aug 4, 2022 2.9700 0.0200 0.68% 2.9500 3.0099 2.9200
Aug 3, 2022 2.9600 0.0300 1.02% 2.9300 3.1100 2.8600
Aug 2, 2022 2.9200 -0.0300 -1.02% 2.9500 3.1000 2.8500
Aug 1, 2022 2.9500 0.0800 2.79% 2.8700 3.0000 2.8600
Jul 31, 2022 2.8600 -0.1000 -3.38% 2.9600 3.2400 2.8500
Jul 30, 2022 2.9500 0.0000 0.00% 2.9500 3.1500 2.9000
Jul 29, 2022 2.9600 0.1801 6.48% 2.7799 3.3000 2.5900
Jul 28, 2022 2.7799 0.1899 7.33% 2.5900 2.7900 2.5000
Jul 27, 2022 2.5900 0.0300 1.17% 2.5600 2.6000 2.3400
Jul 26, 2022 2.5500 0.0201 0.79% 2.5299 2.6000 2.2799
Jul 25, 2022 2.5299 -0.0701 -2.70% 2.6000 2.8200 2.4100
Jul 24, 2022 2.6100 -0.0500 -1.88% 2.6600 2.9700 2.5500
Jul 23, 2022 2.6600 0.0300 1.14% 2.6300 3.2500 2.5200
Jul 22, 2022 2.6300 -0.0700 -2.59% 2.7000 2.7599 2.5299
Jul 21, 2022 2.7100 0.0500 1.88% 2.6600 2.7799 2.5500