UMA/USD
Jual 3.0265
Spread Spread0.0509
Beli 3.0774
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UMA/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 7, 2022 2.9969 -0.0185 -0.61% 3.0154 3.0268 2.9468
Aug 6, 2022 3.0166 -0.0105 -0.35% 3.0271 3.1367 2.9866
Aug 5, 2022 3.0268 0.0698 2.36% 2.9570 3.0377 2.9368
Aug 4, 2022 2.9591 0.0232 0.79% 2.9359 2.9997 2.9076
Aug 3, 2022 2.9459 0.0304 1.04% 2.9155 3.0959 2.8461
Aug 2, 2022 2.9055 -0.0305 -1.04% 2.9360 3.0847 2.8364
Aug 1, 2022 2.9359 0.0795 2.78% 2.8564 2.9854 2.8464
Jul 31, 2022 2.8464 -0.1004 -3.41% 2.9468 3.2253 2.8364
Jul 30, 2022 2.9368 0.0009 0.03% 2.9359 3.1354 2.8865
Jul 29, 2022 2.9459 0.1793 6.48% 2.7666 3.2843 2.5770
Jul 28, 2022 2.7666 0.2689 10.77% 2.4977 2.7770 2.4977
Jul 27, 2022 2.5786 0.0393 1.55% 2.5393 2.5896 2.3298
Jul 26, 2022 2.5393 0.0198 0.79% 2.5195 2.5901 2.2702
Jul 25, 2022 2.5200 -0.0782 -3.01% 2.5982 2.8082 2.3994
Jul 24, 2022 2.5985 -0.0498 -1.88% 2.6483 2.9579 2.5485
Jul 23, 2022 2.6484 0.0299 1.14% 2.6185 3.2366 2.5087
Jul 22, 2022 2.6186 -0.0688 -2.56% 2.6874 2.7474 2.5180
Jul 21, 2022 2.6974 0.0490 1.85% 2.6484 2.7671 2.5388
Jul 20, 2022 2.6384 -0.1987 -7.00% 2.8371 2.9070 2.6282
Jul 19, 2022 2.8271 0.0999 3.66% 2.7272 2.9067 2.6371