UNI/USD
Jual 8.03334
Spread Spread0.06012
Beli 8.09346
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UNI/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 8.44481 0.13716 1.65% 8.30765 8.45859 8.29499
Aug 16, 2022 8.30815 -0.13038 -1.55% 8.43853 8.53695 8.16750
Aug 15, 2022 8.44482 -0.39799 -4.50% 8.84281 9.12617 8.28697
Aug 14, 2022 8.85080 -0.10642 -1.19% 8.95722 9.57594 8.74123
Aug 13, 2022 8.95722 -0.21965 -2.39% 9.17687 9.30592 8.90213
Aug 12, 2022 9.17687 0.24726 2.77% 8.92961 9.22003 8.73525
Aug 11, 2022 8.92561 -0.26320 -2.86% 9.18881 9.56637 8.84986
Aug 10, 2022 9.18871 0.77182 9.17% 8.41689 9.39230 8.18175
Aug 9, 2022 8.41090 -0.34593 -3.95% 8.75683 8.83585 8.08358
Aug 8, 2022 8.75633 -0.00060 -0.01% 8.75693 9.24092 8.72298
Aug 7, 2022 8.75593 0.00009 0.00% 8.75584 8.93784 8.67630
Aug 6, 2022 8.75585 -0.18602 -2.08% 8.94187 9.10053 8.72587
Aug 5, 2022 8.94187 0.15112 1.72% 8.79075 9.23310 8.77824
Aug 4, 2022 8.78995 -0.11009 -1.24% 8.90004 9.08647 8.53754
Aug 3, 2022 8.90422 0.65864 7.99% 8.24558 9.34702 8.02702
Aug 2, 2022 8.24438 -0.10922 -1.31% 8.35360 8.64039 7.80707
Aug 1, 2022 8.35271 0.02803 0.34% 8.32468 8.54473 8.04727
Jul 31, 2022 8.32488 -0.42044 -4.81% 8.74532 9.10971 8.32218
Jul 30, 2022 8.74333 -0.30395 -3.36% 9.04728 9.13026 8.51370
Jul 29, 2022 9.04667 -0.20802 -2.25% 9.25469 9.35809 8.60966