UNI/USDT
Jual 8.41300
Spread Spread0.00600
Beli 8.41900
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UNI/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 8.81100 0.03101 0.35% 8.77999 8.84300 8.75400
Aug 8, 2022 8.77999 -0.01300 -0.15% 8.79299 9.26500 8.72800
Aug 7, 2022 8.79299 -0.15601 -1.74% 8.94900 8.96000 8.76200
Aug 5, 2022 8.99900 0.18400 2.09% 8.81500 9.25700 8.79400
Aug 4, 2022 8.81500 -0.09700 -1.09% 8.91200 9.11400 8.54900
Aug 3, 2022 8.91300 0.65501 7.93% 8.25799 9.38200 8.03400
Aug 2, 2022 8.25700 -0.09500 -1.14% 8.35200 8.66499 7.82100
Aug 1, 2022 8.35200 0.01500 0.18% 8.33700 8.57000 8.06000
Jul 31, 2022 8.33600 -0.69000 -7.64% 9.02600 9.02600 8.33400
Jul 29, 2022 9.02600 -0.25600 -2.76% 9.28200 9.38200 8.62100
Jul 28, 2022 9.28200 1.25100 15.58% 8.03100 9.79400 7.96700
Jul 27, 2022 8.03100 1.38300 20.80% 6.64800 8.15300 6.50900
Jul 26, 2022 6.64800 -0.40300 -5.72% 7.05100 7.06000 6.22400
Jul 25, 2022 7.05900 -0.17500 -2.42% 7.23400 7.50900 6.82200
Jul 24, 2022 7.23400 0.23600 3.37% 6.99800 7.33900 6.99800
Jul 22, 2022 6.91700 -0.29900 -4.14% 7.21600 7.45100 6.82600
Jul 21, 2022 7.21600 0.35400 5.16% 6.86200 7.28100 6.67600
Jul 20, 2022 6.86200 -0.48300 -6.58% 7.34500 7.59900 6.78200
Jul 19, 2022 7.34500 0.01700 0.23% 7.32800 7.73900 7.21300
Jul 18, 2022 7.32800 0.38000 5.47% 6.94800 7.44700 6.93100