UN01
Jual 5.700
Spread Spread0.125
Beli 5.825

Trading Uniper SE - harga saham UN01

Jual 5.700
Spread Spread0.125
Beli 5.825
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UN01 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 9, 2023 5.700 -0.045 -0.78% 5.745 5.865 5.600
Jun 8, 2023 5.665 0.080 1.43% 5.585 5.940 5.500
Jun 7, 2023 5.580 0.250 4.69% 5.330 6.165 5.310
Jun 6, 2023 5.140 0.055 1.08% 5.085 5.335 5.065
Jun 5, 2023 4.950 -0.535 -9.75% 5.485 5.550 4.800
Jun 2, 2023 6.105 -1.190 -16.31% 7.295 7.560 5.615
Jun 1, 2023 7.840 1.220 18.43% 6.620 7.995 6.395
May 31, 2023 6.060 0.245 4.21% 5.815 6.280 5.685
May 30, 2023 5.265 0.390 8.00% 4.875 5.500 4.875
May 29, 2023 4.570 0.295 6.90% 4.275 4.650 4.275
May 26, 2023 4.215 0.140 3.44% 4.075 4.305 3.980
May 25, 2023 4.070 -0.020 -0.49% 4.090 4.145 3.995
May 24, 2023 3.945 -0.105 -2.59% 4.050 4.230 3.905
May 23, 2023 3.990 0.155 4.04% 3.835 4.040 3.750
May 22, 2023 3.845 0.025 0.65% 3.820 3.885 3.790
May 19, 2023 3.840 0.005 0.13% 3.835 3.885 3.805
May 18, 2023 3.870 -0.020 -0.51% 3.890 3.900 3.820
May 17, 2023 3.840 -0.010 -0.26% 3.850 3.865 3.785
May 16, 2023 3.885 -0.050 -1.27% 3.935 3.955 3.805
May 15, 2023 3.935 0.035 0.90% 3.900 3.985 3.840