UN01
Jual 4.035
Spread Spread0.035
Beli 4.070

Trading Uniper SE - harga saham UN01

Jual 4.035
Spread Spread0.035
Beli 4.070
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UN01 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 6, 2022 4.035 0.020 0.50% 4.015 4.095 3.995
Oct 5, 2022 3.995 0.015 0.38% 3.980 4.105 3.955
Oct 4, 2022 3.995 0.075 1.91% 3.920 4.035 3.850
Oct 3, 2022 3.825 -0.020 -0.52% 3.845 3.935 3.540
Sep 30, 2022 3.890 0.050 1.30% 3.840 4.090 3.840
Sep 29, 2022 3.940 -0.045 -1.13% 3.985 4.050 3.765
Sep 28, 2022 4.025 0.135 3.47% 3.890 4.105 3.745
Sep 27, 2022 4.050 -0.615 -13.18% 4.665 4.835 3.905
Sep 26, 2022 4.295 0.800 22.89% 3.495 4.595 3.495
Sep 23, 2022 3.480 0.300 9.43% 3.180 3.495 3.180
Sep 22, 2022 3.315 0.525 18.82% 2.790 3.445 2.750
Sep 21, 2022 3.065 -1.045 -25.43% 4.110 4.110 2.510
Sep 20, 2022 4.110 -0.025 -0.60% 4.135 4.170 3.655
Sep 19, 2022 3.980 0.235 6.28% 3.745 3.990 3.610
Sep 16, 2022 3.845 0.125 3.36% 3.720 3.970 3.270
Sep 15, 2022 3.890 -0.170 -4.19% 4.060 4.270 3.870
Sep 14, 2022 3.960 -0.845 -17.59% 4.805 5.345 3.845
Sep 13, 2022 4.880 -0.650 -11.75% 5.530 5.570 4.850
Sep 12, 2022 5.275 0.090 1.74% 5.185 5.540 5.180
Sep 9, 2022 5.100 0.440 9.44% 4.660 5.190 4.660