UNI
Jual 4.4750
Spread Spread0.0400
Beli 4.5150

Trading Unipo Gruppo Finanziario SPA - harga saham UNI

Jual 4.4750
Spread Spread0.0400
Beli 4.5150
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UNI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 4.4750 0.1825 4.25% 4.2925 4.4750 4.2925
Jun 23, 2022 4.3200 -0.0275 -0.63% 4.3475 4.3900 4.3100
Jun 22, 2022 4.3925 0.0375 0.86% 4.3550 4.4125 4.3225
Jun 21, 2022 4.4125 -0.0100 -0.23% 4.4225 4.4750 4.4050
Jun 20, 2022 4.4125 0.0300 0.68% 4.3825 4.4225 4.3525
Jun 17, 2022 4.3675 0.0050 0.11% 4.3625 4.4200 4.3500
Jun 16, 2022 4.3700 -0.1025 -2.29% 4.4725 4.4975 4.3500
Jun 15, 2022 4.4975 0.0425 0.95% 4.4550 4.5125 4.4225
Jun 14, 2022 4.3750 -0.0475 -1.07% 4.4225 4.4275 4.2900
Jun 13, 2022 4.3675 -0.0225 -0.51% 4.3900 4.4075 4.3300
Jun 10, 2022 4.4425 -0.3475 -7.25% 4.7900 4.7900 4.4275
Jun 9, 2022 4.8425 0.0150 0.31% 4.8275 4.9075 4.8025
Jun 8, 2022 4.8300 -0.1200 -2.42% 4.9500 4.9500 4.8250
Jun 7, 2022 4.9350 0.0425 0.87% 4.8925 4.9500 4.8925
Jun 6, 2022 4.9200 0.0875 1.81% 4.8325 4.9300 4.8300
Jun 3, 2022 4.8100 -0.0900 -1.84% 4.9000 4.9025 4.7900
Jun 2, 2022 4.8725 -0.0125 -0.26% 4.8850 4.9250 4.8575
Jun 1, 2022 4.8600 -0.1175 -2.36% 4.9775 5.0100 4.8600
May 31, 2022 4.9550 -0.0200 -0.40% 4.9750 5.0525 4.9400
May 30, 2022 4.9925 -0.0425 -0.84% 5.0350 5.0425 4.9900