UAL
Jual 45.88
Spread Spread0.72
Beli 46.60

Trading United Airlines Holdings Inc - harga saham UAL

Jual 45.88
Spread Spread0.72
Beli 46.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UAL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 42.74 1.31 3.16% 41.43 43.09 40.86
May 24, 2022 41.77 -1.44 -3.33% 43.21 44.10 40.86
May 23, 2022 44.16 0.30 0.68% 43.86 44.95 43.21
May 20, 2022 43.16 -1.69 -3.77% 44.85 45.15 42.11
May 19, 2022 44.15 1.14 2.65% 43.01 45.20 42.96
May 18, 2022 43.90 -2.47 -5.33% 46.37 46.99 43.85
May 17, 2022 46.89 1.88 4.18% 45.01 47.00 44.54
May 16, 2022 44.70 1.64 3.81% 43.06 45.00 42.83
May 13, 2022 43.14 1.18 2.81% 41.96 43.50 41.86
May 12, 2022 41.33 -1.31 -3.07% 42.64 42.84 39.97
May 11, 2022 43.01 -0.84 -1.92% 43.85 45.83 42.76
May 10, 2022 43.36 -0.26 -0.60% 43.62 44.70 42.93
May 9, 2022 43.21 -3.02 -6.53% 46.23 46.70 42.77
May 6, 2022 46.94 -1.26 -2.61% 48.20 48.99 46.34
May 5, 2022 48.74 -2.28 -4.47% 51.02 51.56 48.31
May 4, 2022 51.40 0.40 0.78% 51.00 51.95 49.89
May 3, 2022 50.83 0.20 0.40% 50.63 51.62 49.34
May 2, 2022 49.82 -0.34 -0.68% 50.16 50.64 48.54
Apr 29, 2022 50.38 -0.62 -1.22% 51.00 52.31 50.14
Apr 28, 2022 51.13 0.62 1.23% 50.51 51.78 49.76