UTDI
Jual 30.76
Spread Spread0.20
Beli 30.96

Trading United Internet AG - harga saham UTDI

Jual 30.76
Spread Spread0.20
Beli 30.96
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UTDI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 30.67 0.78 2.61% 29.89 30.70 29.89
May 25, 2022 30.01 0.18 0.60% 29.83 30.08 29.55
May 24, 2022 29.60 0.37 1.27% 29.23 29.97 29.22
May 23, 2022 29.48 -0.09 -0.30% 29.57 29.96 29.08
May 20, 2022 29.30 0.67 2.34% 28.63 29.40 28.63
May 19, 2022 28.98 -0.93 -3.11% 29.91 29.94 28.91
May 18, 2022 30.36 -0.70 -2.25% 31.06 31.23 30.35
May 17, 2022 31.04 0.11 0.36% 30.93 31.13 30.74
May 16, 2022 30.88 -0.31 -0.99% 31.19 31.26 30.60
May 13, 2022 31.31 0.14 0.45% 31.17 31.84 31.06
May 12, 2022 30.88 1.13 3.80% 29.75 31.30 29.75
May 11, 2022 30.88 0.46 1.51% 30.42 31.07 30.39
May 10, 2022 30.44 0.03 0.10% 30.41 30.92 30.30
May 9, 2022 30.23 0.03 0.10% 30.20 30.40 29.72
May 6, 2022 30.32 0.00 0.00% 30.32 30.61 30.00
May 5, 2022 30.57 -0.43 -1.39% 31.00 31.12 30.43
May 4, 2022 30.70 0.17 0.56% 30.53 30.75 30.34
May 3, 2022 30.44 0.47 1.57% 29.97 30.55 29.96
May 2, 2022 30.05 -0.28 -0.92% 30.33 30.71 28.24
Apr 29, 2022 30.66 -0.08 -0.26% 30.74 30.82 30.50