USB
Jual 52.37
Spread Spread0.28
Beli 52.65

Trading US Bancorp - harga saham USB

Jual 52.37
Spread Spread0.28
Beli 52.65
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

USB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 52.37 0.21 0.40% 52.16 52.40 51.82
May 26, 2022 51.99 0.41 0.79% 51.58 52.25 51.41
May 25, 2022 51.06 0.38 0.75% 50.68 51.39 50.32
May 24, 2022 50.94 0.48 0.95% 50.46 51.08 49.61
May 23, 2022 50.62 0.83 1.67% 49.79 51.12 49.72
May 20, 2022 49.08 -0.27 -0.55% 49.35 49.75 47.92
May 19, 2022 49.11 0.83 1.72% 48.28 49.55 48.27
May 18, 2022 49.01 -0.18 -0.37% 49.19 49.35 48.72
May 17, 2022 49.53 0.58 1.18% 48.95 49.59 48.77
May 16, 2022 48.17 -0.19 -0.39% 48.36 48.60 47.58
May 13, 2022 48.48 -0.24 -0.49% 48.72 48.92 47.97
May 12, 2022 48.49 0.37 0.77% 48.12 48.77 47.54
May 11, 2022 48.33 -0.91 -1.85% 49.24 50.02 48.26
May 10, 2022 49.20 -0.49 -0.99% 49.69 50.78 48.31
May 9, 2022 49.32 0.81 1.67% 48.51 50.01 48.46
May 6, 2022 49.15 0.21 0.43% 48.94 49.37 48.04
May 5, 2022 49.12 -0.49 -0.99% 49.61 49.82 48.40
May 4, 2022 50.38 1.28 2.61% 49.10 50.48 48.72
May 3, 2022 49.34 0.35 0.71% 48.99 49.71 48.83
May 2, 2022 48.73 -0.17 -0.35% 48.90 49.11 47.71